Amerikan Doları 50,1574 %0,21Euro 56,0432 %-0,20Gram Altın 6.523,00 %-1,31Ons Altın 4.073,32 %-0,58Brent Petrol 96,7911 %-1,79EUR/USD 1,1174 %-0,41Bitcoin 76.098,00 %-0,18Ethereum 2.238,21 %-0,56

Mart 2025 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202537,990338,000537,850037,9491%-0,09
29.03.202538,002538,009837,978837,9825%-0,05
28.03.202538,011538,065137,804238,0030%-0,02
27.03.202537,994038,038837,956038,0115%0,05
26.03.202537,993838,055837,951037,9908%-0,01
25.03.202537,972738,043937,914237,9942%0,06
24.03.202537,955638,065237,756437,9705%1,51
22.03.202537,843937,859037,405037,4050%-1,11
21.03.202537,962638,340437,662537,8246%-0,37
20.03.202537,973038,125537,516437,9650%-0,02
19.03.202536,676841,100036,673637,9720%3,53
18.03.202536,627436,708336,616036,6761%0,15
17.03.202536,659636,691536,616636,6220%0,29
15.03.202536,667836,670636,515336,5153%-0,42
14.03.202536,608036,799436,561036,6677%0,16
13.03.202536,586936,622736,557036,6080%0,06
12.03.202536,596536,616936,333436,5873%-0,00
11.03.202536,540136,596836,497236,5876%0,13
10.03.202536,507536,564036,481036,5411%0,22
08.03.202536,453136,516636,448636,4626%0,03
07.03.202536,403736,519536,321036,4532%0,14
06.03.202536,417236,479636,380536,4038%-0,05
05.03.202536,437636,474336,392036,4210%-0,04
04.03.202536,434536,524936,392036,4373%0,01
03.03.202536,509636,531536,392136,4342%0,10
01.03.202536,527336,542836,399236,3992%-0,35