Amerikan Doları 50,1386 %0,17Euro 56,0533 %-0,18Gram Altın 6.477,50 %-2,00Ons Altın 4.046,29 %-1,24Brent Petrol 99,3218 %0,78EUR/USD 1,1180 %-0,36Bitcoin 75.408,32 %-1,09Ethereum 2.218,91 %-1,41

Ocak 2024 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202430,350830,381230,231030,3471%-0,01
30.01.202430,345230,461430,290430,3508%0,02
29.01.202430,258630,421130,194830,3454%0,12
26.01.202430,253630,649630,196530,3102%0,19
25.01.202430,266330,287530,203030,2522%-0,05
24.01.202430,266330,358929,976930,2667%0,00
23.01.202430,256330,302530,222930,2654%0,03
22.01.202430,220230,260230,127230,2574%0,20
19.01.202430,136230,202530,091530,1960%0,20
18.01.202430,130930,201730,068530,1362%0,02
17.01.202430,102030,185229,909630,1309%0,10
16.01.202430,082030,332129,918030,1023%0,07
15.01.202430,079530,112229,913030,0818%-0,05
12.01.202429,951830,405529,826630,0983%0,49
11.01.202429,961430,013029,839329,9519%-0,03
10.01.202429,922429,976529,864229,9616%0,13
09.01.202429,906529,943029,800429,9228%0,06
08.01.202429,842229,913629,807529,9064%0,21
05.01.202429,756029,975029,686529,8428%0,29
04.01.202429,767529,852029,700429,7560%-0,04
03.01.202429,735529,904029,719029,7674%0,11
02.01.202429,526229,763529,400129,7355%0,96
01.01.202429,447729,452029,447729,4520%-0,32