Temmuz 2023 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 26,9042 | 27,0256 | 26,8836 | 26,9270 | %0,08 |
| 28.07.2023 | 26,9512 | 26,9832 | 26,8962 | 26,9064 | %-0,16 |
| 27.07.2023 | 26,9356 | 27,0763 | 26,8921 | 26,9502 | %0,06 |
| 26.07.2023 | 26,9247 | 27,1698 | 26,9012 | 26,9338 | %0,05 |
| 25.07.2023 | 27,1576 | 27,1576 | 26,9039 | 26,9209 | %-0,13 |
| 24.07.2023 | 26,9250 | 27,0427 | 26,8277 | 26,9549 | %-0,06 |
| 21.07.2023 | 26,7626 | 27,1653 | 26,6084 | 26,9705 | %0,79 |
| 20.07.2023 | 26,7873 | 27,1400 | 26,7322 | 26,7602 | %-0,14 |
| 19.07.2023 | 26,9250 | 27,2219 | 26,6486 | 26,7987 | %-0,46 |
| 18.07.2023 | 26,3506 | 27,0847 | 26,3248 | 26,9233 | %2,18 |
| 17.07.2023 | 26,1725 | 26,3737 | 25,9309 | 26,3486 | %0,60 |
| 14.07.2023 | 26,0431 | 26,2657 | 25,9273 | 26,1923 | %0,58 |
| 13.07.2023 | 26,1466 | 26,2630 | 26,0283 | 26,0425 | %-0,39 |
| 12.07.2023 | 26,1187 | 26,2502 | 26,0793 | 26,1435 | %0,12 |
| 11.07.2023 | 26,0978 | 26,2827 | 26,0497 | 26,1131 | %0,11 |
| 10.07.2023 | 25,9775 | 26,2123 | 25,9398 | 26,0852 | %0,11 |
| 07.07.2023 | 26,0855 | 26,2362 | 26,0075 | 26,0564 | %-0,09 |
| 06.07.2023 | 26,0754 | 26,3269 | 25,8325 | 26,0802 | %0,03 |
| 05.07.2023 | 25,9996 | 26,2430 | 25,9284 | 26,0735 | %0,29 |
| 04.07.2023 | 25,9414 | 26,0999 | 25,7969 | 25,9986 | %0,20 |
| 03.07.2023 | 25,7825 | 26,2287 | 25,6912 | 25,9470 | %-0,40 |