Amerikan Doları 50,1363 %0,17Euro 56,0933 %-0,11Gram Altın 6.516,00 %-1,41Ons Altın 4.070,67 %-0,64Brent Petrol 97,5566 %-1,01EUR/USD 1,1188 %-0,28Bitcoin 75.691,61 %-0,72Ethereum 2.230,63 %-0,89

Nisan 2023 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202319,436419,470719,416519,4492%0,07
27.04.202319,395019,716819,395019,4364%0,07
26.04.202319,427219,470819,407819,4232%-0,02
25.04.202319,404819,459719,378619,4269%0,07
24.04.202319,412619,450419,388719,4129%0,02
21.04.202319,405019,410319,373219,4096%0,02
20.04.202319,398819,451119,370019,4050%0,04
19.04.202319,387319,478319,376519,3970%0,05
18.04.202319,394819,463119,371519,3865%-0,05
17.04.202319,373219,571319,297919,3954%0,18
14.04.202319,332219,397419,317419,3613%0,15
13.04.202319,313619,419819,301219,3326%0,09
12.04.202319,289019,332519,276519,3145%0,13
11.04.202319,275819,313319,255419,2892%0,07
10.04.202319,262519,291619,230519,2758%0,12
07.04.202319,252419,288419,222819,2528%0,00
06.04.202319,244619,450019,224819,2522%0,05
05.04.202319,218019,267519,202319,2418%0,13
04.04.202319,195219,242619,182519,2174%0,12
03.04.202319,202019,216719,175019,1946%0,05