Şubat 2022 Amerikan Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2022	13,8237	14,1590	13,6514	13,8443	%0,18
25.02.2022	14,0343	14,1635	13,7358	13,8196	%-1,31
24.02.2022	13,8225	14,7314	13,7672	14,0034	%1,41
23.02.2022	13,7891	13,8840	13,6535	13,8081	%0,18
22.02.2022	13,6980	13,9375	13,6119	13,7828	%0,74
21.02.2022	13,6729	13,7183	13,5490	13,6809	%0,28
18.02.2022	13,5759	13,6956	13,5005	13,6426	%0,51
17.02.2022	13,5996	13,6760	13,5330	13,5736	%-0,17
16.02.2022	13,6071	13,6910	13,5327	13,5973	%0,03
15.02.2022	13,5990	13,7419	13,5148	13,5939	%0,07
14.02.2022	13,5212	13,6835	13,3962	13,5848	%0,50
11.02.2022	13,4979	13,6185	13,3972	13,5177	%0,37
10.02.2022	13,5400	13,6867	13,4310	13,4683	%-0,42
09.02.2022	13,5638	13,6940	13,4590	13,5245	%-0,24
08.02.2022	13,5970	13,7458	13,4707	13,5565	%-0,11
07.02.2022	13,5678	13,6985	13,4429	13,5718	%0,09
04.02.2022	13,5618	13,6115	13,4976	13,5596	%0,03
03.02.2022	13,4616	13,7474	13,3732	13,5549	%0,76
02.02.2022	13,3786	13,6895	13,2438	13,4525	%0,62
01.02.2022	13,3221	13,6005	13,1972	13,3696	%0,47