Ekim 2020 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 8,2922 | 8,3899 | 8,2674 | 8,3448 | %0,68 |
| 29.10.2020 | 8,2576 | 8,3314 | 8,2568 | 8,2881 | %0,39 |
| 28.10.2020 | 8,1853 | 8,3244 | 8,1827 | 8,2559 | %0,86 |
| 27.10.2020 | 8,0837 | 8,1989 | 8,0815 | 8,1854 | %1,31 |
| 26.10.2020 | 7,9645 | 8,0995 | 7,9585 | 8,0797 | %1,49 |
| 23.10.2020 | 7,9350 | 7,9832 | 7,9145 | 7,9610 | %0,35 |
| 22.10.2020 | 7,8125 | 7,9880 | 7,7792 | 7,9329 | %1,60 |
| 21.10.2020 | 7,8662 | 7,8847 | 7,7880 | 7,8081 | %-0,67 |
| 20.10.2020 | 7,8837 | 7,9109 | 7,8542 | 7,8609 | %-0,24 |
| 19.10.2020 | 7,9353 | 7,9416 | 7,8690 | 7,8797 | %-0,64 |
| 16.10.2020 | 7,9356 | 7,9600 | 7,8856 | 7,9304 | %-0,01 |
| 15.10.2020 | 7,9118 | 7,9538 | 7,9059 | 7,9310 | %0,29 |
| 14.10.2020 | 7,9167 | 7,9612 | 7,8970 | 7,9084 | %-0,08 |
| 13.10.2020 | 7,8900 | 7,9324 | 7,8738 | 7,9146 | %0,34 |
| 12.10.2020 | 7,8602 | 7,9157 | 7,8510 | 7,8879 | %0,40 |
| 09.10.2020 | 7,9447 | 7,9591 | 7,8372 | 7,8566 | %-1,06 |
| 08.10.2020 | 7,8848 | 7,9485 | 7,8742 | 7,9406 | %0,76 |
| 07.10.2020 | 7,7993 | 7,8968 | 7,7820 | 7,8808 | %1,13 |
| 06.10.2020 | 7,7639 | 7,8084 | 7,7411 | 7,7931 | %0,43 |
| 05.10.2020 | 7,7714 | 7,7906 | 7,7206 | 7,7599 | %-0,14 |
| 02.10.2020 | 7,7498 | 7,7932 | 7,7066 | 7,7708 | %0,27 |
| 01.10.2020 | 7,7187 | 7,7880 | 7,6218 | 7,7500 | %0,44 |