Kasım 2018 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 5,1625 | 5,2571 | 5,1350 | 5,2128 | %0,96 |
| 29.11.2018 | 5,2311 | 5,2389 | 5,1322 | 5,1631 | %-1,13 |
| 28.11.2018 | 5,2789 | 5,2829 | 5,2097 | 5,2219 | %-0,94 |
| 27.11.2018 | 5,2472 | 5,3003 | 5,2153 | 5,2716 | %0,46 |
| 26.11.2018 | 5,2877 | 5,3009 | 5,2110 | 5,2477 | %-0,75 |
| 23.11.2018 | 5,2870 | 5,3121 | 5,2520 | 5,2875 | %-0,16 |
| 22.11.2018 | 5,3121 | 5,3517 | 5,2730 | 5,2960 | %-0,23 |
| 21.11.2018 | 5,3768 | 5,4008 | 5,2787 | 5,3080 | %-1,29 |
| 20.11.2018 | 5,2995 | 5,4387 | 5,2970 | 5,3776 | %1,32 |
| 19.11.2018 | 5,3397 | 5,3734 | 5,2950 | 5,3075 | %-0,46 |
| 16.11.2018 | 5,3482 | 5,3951 | 5,3033 | 5,3318 | %-0,30 |
| 15.11.2018 | 5,4610 | 5,4715 | 5,3024 | 5,3481 | %-2,09 |
| 14.11.2018 | 5,4827 | 5,5013 | 5,4456 | 5,4624 | %-0,28 |
| 13.11.2018 | 5,4646 | 5,5299 | 5,4410 | 5,4776 | %0,16 |
| 12.11.2018 | 5,4678 | 5,5238 | 5,4231 | 5,4686 | %0,15 |
| 09.11.2018 | 5,4500 | 5,5421 | 5,4285 | 5,4606 | %0,04 |
| 08.11.2018 | 5,3569 | 5,4762 | 5,3540 | 5,4583 | %1,81 |
| 07.11.2018 | 5,3621 | 5,4179 | 5,3175 | 5,3612 | %0,10 |
| 06.11.2018 | 5,3129 | 5,4181 | 5,2940 | 5,3560 | %0,80 |
| 05.11.2018 | 5,4296 | 5,4755 | 5,2990 | 5,3134 | %-2,14 |
| 02.11.2018 | 5,5085 | 5,5279 | 5,3980 | 5,4296 | %-1,49 |
| 01.11.2018 | 5,5867 | 5,6525 | 5,5013 | 5,5118 | %-1,28 |