Ekim 2018 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 5,4680 | 5,6322 | 5,4612 | 5,5835 | %1,99 |
| 30.10.2018 | 5,5677 | 5,5692 | 5,4608 | 5,4746 | %-1,56 |
| 29.10.2018 | 5,5969 | 5,6037 | 5,5072 | 5,5611 | %-0,57 |
| 26.10.2018 | 5,6353 | 5,6578 | 5,5626 | 5,5929 | %-0,74 |
| 25.10.2018 | 5,7041 | 5,7417 | 5,6122 | 5,6345 | %-1,19 |
| 24.10.2018 | 5,7469 | 5,7784 | 5,6531 | 5,7023 | %-0,60 |
| 23.10.2018 | 5,6683 | 5,8780 | 5,6650 | 5,7370 | %1,20 |
| 22.10.2018 | 5,6521 | 5,6958 | 5,6145 | 5,6689 | %0,47 |
| 19.10.2018 | 5,6345 | 5,7005 | 5,5800 | 5,6425 | %0,00 |
| 18.10.2018 | 5,5765 | 5,6831 | 5,5093 | 5,6425 | %1,06 |
| 17.10.2018 | 5,6815 | 5,7207 | 5,5285 | 5,5835 | %-1,79 |
| 16.10.2018 | 5,7896 | 5,8115 | 5,6623 | 5,6855 | %-1,75 |
| 15.10.2018 | 5,8698 | 5,9051 | 5,7424 | 5,7867 | %-1,45 |
| 12.10.2018 | 5,9253 | 5,9845 | 5,8068 | 5,8721 | %-0,91 |
| 11.10.2018 | 6,0720 | 6,0849 | 5,8945 | 5,9258 | %-2,47 |
| 10.10.2018 | 6,1042 | 6,1357 | 5,9971 | 6,0760 | %-0,41 |
| 09.10.2018 | 6,1064 | 6,1604 | 6,0610 | 6,1011 | %-0,16 |
| 08.10.2018 | 6,1380 | 6,1948 | 6,0908 | 6,1106 | %-0,37 |
| 05.10.2018 | 6,1520 | 6,2123 | 6,0700 | 6,1333 | %-0,48 |
| 04.10.2018 | 6,0390 | 6,2332 | 6,0339 | 6,1627 | %1,93 |
| 03.10.2018 | 5,9730 | 6,0931 | 5,9530 | 6,0458 | %1,02 |
| 02.10.2018 | 5,9315 | 6,0594 | 5,9005 | 5,9846 | %0,82 |
| 01.10.2018 | 6,0670 | 6,0792 | 5,8870 | 5,9360 | %-1,98 |