Ağustos 2018 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,6740 | 6,8125 | 6,3765 | 6,5380 | %-1,71 |
| 30.08.2018 | 6,4520 | 6,8350 | 6,4021 | 6,6519 | %2,73 |
| 29.08.2018 | 6,3026 | 6,5138 | 6,2447 | 6,4752 | %3,22 |
| 28.08.2018 | 6,1456 | 6,3130 | 6,1075 | 6,2730 | %2,47 |
| 27.08.2018 | 6,0058 | 6,2978 | 5,9629 | 6,1217 | %1,91 |
| 24.08.2018 | 6,0968 | 6,1357 | 5,9811 | 6,0068 | %-1,92 |
| 23.08.2018 | 6,0564 | 6,1909 | 6,0276 | 6,1247 | %1,21 |
| 22.08.2018 | 6,0718 | 6,1369 | 6,0219 | 6,0512 | %-0,40 |
| 21.08.2018 | 6,1054 | 6,1797 | 6,0170 | 6,0757 | %-0,08 |
| 20.08.2018 | 6,0280 | 6,2000 | 5,9520 | 6,0808 | %1,11 |
| 17.08.2018 | 5,8200 | 6,3416 | 5,7180 | 6,0140 | %3,21 |
| 16.08.2018 | 5,9280 | 6,0410 | 5,6675 | 5,8270 | %-2,73 |
| 15.08.2018 | 6,3401 | 6,5955 | 5,8600 | 5,9905 | %-5,73 |
| 14.08.2018 | 6,8868 | 6,9668 | 6,2804 | 6,3544 | %-7,69 |
| 13.08.2018 | 6,4362 | 7,2393 | 6,4362 | 6,8834 | %7,09 |
| 10.08.2018 | 5,5450 | 6,8020 | 5,5300 | 6,4275 | %15,90 |
| 09.08.2018 | 5,2840 | 5,5720 | 5,2777 | 5,5457 | %5,03 |
| 08.08.2018 | 5,2310 | 5,3112 | 5,2200 | 5,2800 | %0,68 |
| 07.08.2018 | 5,3275 | 5,3696 | 5,1725 | 5,2443 | %-1,61 |
| 06.08.2018 | 5,0798 | 5,4265 | 5,0798 | 5,3301 | %4,89 |
| 03.08.2018 | 5,0655 | 5,1135 | 5,0528 | 5,0815 | %0,31 |
| 02.08.2018 | 4,9924 | 5,0944 | 4,9591 | 5,0660 | %1,42 |
| 01.08.2018 | 4,9137 | 5,0183 | 4,9087 | 4,9950 | %1,64 |