Mayıs 2018 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,4590 | 4,5463 | 4,4495 | 4,5245 | %1,33 |
| 30.05.2018 | 4,5483 | 4,5641 | 4,4410 | 4,4650 | %-1,84 |
| 29.05.2018 | 4,5770 | 4,6358 | 4,5280 | 4,5488 | %-0,73 |
| 28.05.2018 | 4,7130 | 4,7214 | 4,5495 | 4,5822 | %-2,67 |
| 25.05.2018 | 4,7090 | 4,8030 | 4,6818 | 4,7081 | %0,02 |
| 24.05.2018 | 4,5763 | 4,8032 | 4,5380 | 4,7073 | %2,86 |
| 23.05.2018 | 4,6660 | 4,9241 | 4,5395 | 4,5762 | %-1,99 |
| 22.05.2018 | 4,5744 | 4,6738 | 4,5375 | 4,6691 | %2,06 |
| 21.05.2018 | 4,4902 | 4,6000 | 4,4864 | 4,5749 | %1,85 |
| 18.05.2018 | 4,4570 | 4,5060 | 4,4365 | 4,4917 | %0,70 |
| 17.05.2018 | 4,4110 | 4,4674 | 4,4095 | 4,4606 | %1,06 |
| 16.05.2018 | 4,4430 | 4,5015 | 4,3900 | 4,4139 | %-0,70 |
| 15.05.2018 | 4,3689 | 4,4770 | 4,3470 | 4,4450 | %1,78 |
| 14.05.2018 | 4,3139 | 4,3714 | 4,3000 | 4,3674 | %1,25 |
| 11.05.2018 | 4,2347 | 4,3180 | 4,2261 | 4,3136 | %1,85 |
| 10.05.2018 | 4,2871 | 4,3084 | 4,2197 | 4,2352 | %-1,22 |
| 09.05.2018 | 4,3290 | 4,3746 | 4,2510 | 4,2876 | %-1,04 |
| 08.05.2018 | 4,2664 | 4,3382 | 4,2565 | 4,3327 | %1,54 |
| 07.05.2018 | 4,2260 | 4,2729 | 4,2210 | 4,2669 | %0,97 |
| 04.05.2018 | 4,2153 | 4,2921 | 4,2137 | 4,2260 | %0,31 |
| 03.05.2018 | 4,1772 | 4,2450 | 4,1522 | 4,2131 | %0,86 |
| 02.05.2018 | 4,1028 | 4,1876 | 4,0886 | 4,1771 | %1,81 |
| 01.05.2018 | 4,0610 | 4,1254 | 4,0530 | 4,1030 | %1,02 |