Nisan 2018 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 4,0441 | 4,0740 | 4,0245 | 4,0617 | %0,48 |
| 27.04.2018 | 4,0659 | 4,0800 | 4,0350 | 4,0422 | %-0,60 |
| 26.04.2018 | 4,0813 | 4,0863 | 4,0545 | 4,0664 | %-0,36 |
| 25.04.2018 | 4,0866 | 4,1116 | 4,0325 | 4,0809 | %-0,12 |
| 24.04.2018 | 4,1077 | 4,1144 | 4,0775 | 4,0860 | %-0,54 |
| 23.04.2018 | 4,0766 | 4,1111 | 4,0614 | 4,1080 | %0,77 |
| 20.04.2018 | 4,0398 | 4,0790 | 4,0225 | 4,0766 | %0,90 |
| 19.04.2018 | 4,0078 | 4,0500 | 4,0055 | 4,0403 | %0,79 |
| 18.04.2018 | 4,0941 | 4,1086 | 4,0037 | 4,0086 | %-2,17 |
| 17.04.2018 | 4,0967 | 4,1266 | 4,0697 | 4,0976 | %0,03 |
| 16.04.2018 | 4,0984 | 4,1213 | 4,0865 | 4,0963 | %-0,01 |
| 13.04.2018 | 4,1097 | 4,1173 | 4,0650 | 4,0969 | %-0,32 |
| 12.04.2018 | 4,1308 | 4,1615 | 4,0813 | 4,1102 | %-0,62 |
| 11.04.2018 | 4,1120 | 4,1950 | 4,1067 | 4,1360 | %0,58 |
| 10.04.2018 | 4,0715 | 4,1393 | 4,0530 | 4,1121 | %0,94 |
| 09.04.2018 | 4,0410 | 4,0761 | 4,0315 | 4,0737 | %0,71 |
| 06.04.2018 | 4,0531 | 4,0680 | 4,0263 | 4,0449 | %-0,16 |
| 05.04.2018 | 3,9970 | 4,0538 | 3,9942 | 4,0515 | %1,31 |
| 04.04.2018 | 3,9894 | 4,0290 | 3,9832 | 3,9991 | %0,26 |
| 03.04.2018 | 3,9719 | 3,9950 | 3,9670 | 3,9887 | %0,38 |
| 02.04.2018 | 3,9542 | 3,9808 | 3,9496 | 3,9735 | %0,46 |