Ocak 2018 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,7811 | 3,7837 | 3,7441 | 3,7555 | %-0,67 |
| 30.01.2018 | 3,7929 | 3,8000 | 3,7584 | 3,7810 | %-0,33 |
| 29.01.2018 | 3,7539 | 3,7973 | 3,7408 | 3,7934 | %1,03 |
| 26.01.2018 | 3,7516 | 3,7661 | 3,7252 | 3,7547 | %0,06 |
| 25.01.2018 | 3,7379 | 3,7609 | 3,7126 | 3,7525 | %0,38 |
| 24.01.2018 | 3,7670 | 3,7754 | 3,7298 | 3,7384 | %-0,77 |
| 23.01.2018 | 3,7760 | 3,8049 | 3,7638 | 3,7673 | %-0,20 |
| 22.01.2018 | 3,8316 | 3,8491 | 3,7695 | 3,7750 | %-0,83 |
| 19.01.2018 | 3,7708 | 3,8177 | 3,7585 | 3,8065 | %0,97 |
| 18.01.2018 | 3,8161 | 3,8226 | 3,7550 | 3,7701 | %-1,26 |
| 17.01.2018 | 3,7971 | 3,8339 | 3,7905 | 3,8182 | %0,53 |
| 16.01.2018 | 3,8011 | 3,8358 | 3,7835 | 3,7980 | %-0,07 |
| 15.01.2018 | 3,7484 | 3,8043 | 3,7429 | 3,8007 | %1,40 |
| 12.01.2018 | 3,7767 | 3,7847 | 3,7438 | 3,7482 | %-0,69 |
| 11.01.2018 | 3,7996 | 3,8064 | 3,7670 | 3,7741 | %-0,67 |
| 10.01.2018 | 3,7675 | 3,8092 | 3,7646 | 3,7994 | %0,84 |
| 09.01.2018 | 3,7456 | 3,7801 | 3,7396 | 3,7679 | %0,63 |
| 08.01.2018 | 3,7317 | 3,7576 | 3,7297 | 3,7443 | %0,20 |
| 05.01.2018 | 3,7496 | 3,7618 | 3,7275 | 3,7367 | %-0,30 |
| 04.01.2018 | 3,7834 | 3,7883 | 3,7440 | 3,7480 | %-0,88 |
| 03.01.2018 | 3,7660 | 3,7879 | 3,7520 | 3,7812 | %0,38 |
| 02.01.2018 | 3,7920 | 3,7968 | 3,7490 | 3,7667 | %-0,55 |
| 01.01.2018 | 3,7855 | 3,7974 | 3,7855 | 3,7875 | %-0,07 |