Ekim 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,7793 | 3,8151 | 3,7620 | 3,7920 | %0,32 |
| 30.10.2017 | 3,7910 | 3,7948 | 3,7610 | 3,7798 | %-0,23 |
| 27.10.2017 | 3,8198 | 3,8432 | 3,7830 | 3,7885 | %-0,83 |
| 26.10.2017 | 3,7667 | 3,8353 | 3,7489 | 3,8203 | %1,42 |
| 25.10.2017 | 3,7421 | 3,8082 | 3,7167 | 3,7668 | %0,68 |
| 24.10.2017 | 3,7158 | 3,7593 | 3,7011 | 3,7414 | %0,68 |
| 23.10.2017 | 3,6709 | 3,7230 | 3,6707 | 3,7163 | %1,22 |
| 20.10.2017 | 3,6454 | 3,6840 | 3,6438 | 3,6714 | %0,71 |
| 19.10.2017 | 3,6791 | 3,6814 | 3,6422 | 3,6456 | %-0,85 |
| 18.10.2017 | 3,6665 | 3,6880 | 3,6602 | 3,6768 | %0,29 |
| 17.10.2017 | 3,6477 | 3,6919 | 3,6440 | 3,6663 | %0,55 |
| 16.10.2017 | 3,6303 | 3,6525 | 3,6279 | 3,6463 | %0,31 |
| 13.10.2017 | 3,6543 | 3,6637 | 3,6215 | 3,6349 | %-0,52 |
| 12.10.2017 | 3,6500 | 3,6721 | 3,6280 | 3,6540 | %0,15 |
| 11.10.2017 | 3,7090 | 3,7131 | 3,6425 | 3,6484 | %-1,70 |
| 10.10.2017 | 3,7006 | 3,7129 | 3,6585 | 3,7114 | %0,28 |
| 09.10.2017 | 3,6157 | 3,7704 | 3,6157 | 3,7011 | %2,38 |
| 06.10.2017 | 3,5831 | 3,6380 | 3,5782 | 3,6149 | %0,87 |
| 05.10.2017 | 3,5718 | 3,5891 | 3,5618 | 3,5836 | %0,32 |
| 04.10.2017 | 3,5714 | 3,5800 | 3,5575 | 3,5723 | %0,01 |
| 03.10.2017 | 3,5645 | 3,5960 | 3,5631 | 3,5718 | %0,23 |
| 02.10.2017 | 3,5654 | 3,5882 | 3,5620 | 3,5635 | %-0,01 |