Eylül 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,5580 | 3,5671 | 3,5369 | 3,5637 | %0,10 |
| 28.09.2017 | 3,5789 | 3,5990 | 3,5550 | 3,5603 | %-0,48 |
| 27.09.2017 | 3,5375 | 3,5870 | 3,5355 | 3,5774 | %0,99 |
| 26.09.2017 | 3,5499 | 3,5586 | 3,5225 | 3,5424 | %-0,20 |
| 25.09.2017 | 3,4920 | 3,5530 | 3,4920 | 3,5494 | %1,52 |
| 22.09.2017 | 3,5029 | 3,5090 | 3,4775 | 3,4962 | %-0,17 |
| 21.09.2017 | 3,5035 | 3,5210 | 3,4935 | 3,5023 | %-0,02 |
| 20.09.2017 | 3,4896 | 3,5198 | 3,4644 | 3,5030 | %0,41 |
| 19.09.2017 | 3,4899 | 3,5074 | 3,4767 | 3,4887 | %-0,02 |
| 18.09.2017 | 3,4398 | 3,5008 | 3,4290 | 3,4894 | %1,51 |
| 15.09.2017 | 3,4326 | 3,4447 | 3,4189 | 3,4376 | %0,13 |
| 14.09.2017 | 3,4578 | 3,4780 | 3,4285 | 3,4331 | %-0,72 |
| 13.09.2017 | 3,4325 | 3,4629 | 3,4215 | 3,4579 | %0,72 |
| 12.09.2017 | 3,4059 | 3,4450 | 3,4012 | 3,4331 | %0,80 |
| 11.09.2017 | 3,4117 | 3,4150 | 3,3845 | 3,4060 | %-0,17 |
| 08.09.2017 | 3,4038 | 3,4226 | 3,3944 | 3,4117 | %0,21 |
| 07.09.2017 | 3,4273 | 3,4356 | 3,4011 | 3,4045 | %-0,62 |
| 06.09.2017 | 3,4340 | 3,4505 | 3,4195 | 3,4257 | %-0,34 |
| 05.09.2017 | 3,4342 | 3,4535 | 3,4224 | 3,4375 | %0,08 |
| 04.09.2017 | 3,4263 | 3,4411 | 3,4206 | 3,4348 | %0,19 |
| 01.09.2017 | 3,4500 | 3,4546 | 3,4132 | 3,4284 | %-0,70 |