Ağustos 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,4517 | 3,4733 | 3,4422 | 3,4527 | %0,03 |
| 30.08.2017 | 3,4459 | 3,4639 | 3,4369 | 3,4517 | %0,15 |
| 29.08.2017 | 3,4439 | 3,4590 | 3,4310 | 3,4465 | %0,07 |
| 28.08.2017 | 3,4381 | 3,4540 | 3,4340 | 3,4441 | %0,15 |
| 25.08.2017 | 3,4837 | 3,4914 | 3,4331 | 3,4389 | %-1,29 |
| 24.08.2017 | 3,4756 | 3,4876 | 3,4727 | 3,4838 | %0,15 |
| 23.08.2017 | 3,4935 | 3,5043 | 3,4748 | 3,4787 | %-0,45 |
| 22.08.2017 | 3,4955 | 3,5060 | 3,4880 | 3,4944 | %-0,07 |
| 21.08.2017 | 3,5136 | 3,5259 | 3,4899 | 3,4970 | %-0,61 |
| 18.08.2017 | 3,5251 | 3,5327 | 3,5080 | 3,5185 | %-0,20 |
| 17.08.2017 | 3,5159 | 3,5299 | 3,5103 | 3,5254 | %0,28 |
| 16.08.2017 | 3,5369 | 3,5417 | 3,5141 | 3,5156 | %-0,55 |
| 15.08.2017 | 3,5250 | 3,5489 | 3,5166 | 3,5352 | %0,27 |
| 14.08.2017 | 3,5396 | 3,5397 | 3,5174 | 3,5257 | %-0,32 |
| 11.08.2017 | 3,5417 | 3,5596 | 3,5296 | 3,5369 | %-0,14 |
| 10.08.2017 | 3,5373 | 3,5453 | 3,5242 | 3,5418 | %0,12 |
| 09.08.2017 | 3,5330 | 3,5499 | 3,5267 | 3,5376 | %0,11 |
| 08.08.2017 | 3,5288 | 3,5353 | 3,5232 | 3,5338 | %0,13 |
| 07.08.2017 | 3,5281 | 3,5381 | 3,5200 | 3,5291 | %0,03 |
| 04.08.2017 | 3,5392 | 3,5439 | 3,5230 | 3,5279 | %-0,33 |
| 03.08.2017 | 3,5330 | 3,5488 | 3,5280 | 3,5396 | %0,26 |
| 02.08.2017 | 3,5281 | 3,5430 | 3,5225 | 3,5305 | %0,10 |
| 01.08.2017 | 3,5198 | 3,5322 | 3,5080 | 3,5271 | %0,22 |