Temmuz 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 3,5291 | 3,5380 | 3,5140 | 3,5193 | %-0,24 |
| 28.07.2017 | 3,5351 | 3,5416 | 3,5224 | 3,5279 | %-0,24 |
| 27.07.2017 | 3,5368 | 3,5440 | 3,5160 | 3,5363 | %-0,06 |
| 26.07.2017 | 3,5734 | 3,5787 | 3,5325 | 3,5385 | %-0,95 |
| 25.07.2017 | 3,5566 | 3,5768 | 3,5470 | 3,5724 | %0,44 |
| 24.07.2017 | 3,5369 | 3,5715 | 3,5236 | 3,5567 | %0,58 |
| 21.07.2017 | 3,5263 | 3,5434 | 3,5187 | 3,5363 | %0,28 |
| 20.07.2017 | 3,5220 | 3,5453 | 3,5175 | 3,5264 | %0,12 |
| 19.07.2017 | 3,5223 | 3,5405 | 3,5090 | 3,5220 | %-0,03 |
| 18.07.2017 | 3,5281 | 3,5382 | 3,5181 | 3,5231 | %-0,15 |
| 17.07.2017 | 3,5379 | 3,5525 | 3,5220 | 3,5284 | %-0,27 |
| 14.07.2017 | 3,5650 | 3,5720 | 3,5249 | 3,5381 | %-0,77 |
| 13.07.2017 | 3,5663 | 3,5779 | 3,5569 | 3,5657 | %-0,04 |
| 12.07.2017 | 3,6133 | 3,6234 | 3,5632 | 3,5672 | %-1,29 |
| 11.07.2017 | 3,6088 | 3,6452 | 3,6042 | 3,6139 | %0,16 |
| 10.07.2017 | 3,6166 | 3,6248 | 3,5985 | 3,6083 | %-0,27 |
| 07.07.2017 | 3,6189 | 3,6474 | 3,6079 | 3,6182 | %-0,08 |
| 06.07.2017 | 3,6069 | 3,6415 | 3,6007 | 3,6212 | %0,42 |
| 05.07.2017 | 3,5589 | 3,6173 | 3,5480 | 3,6062 | %1,31 |
| 04.07.2017 | 3,5566 | 3,5700 | 3,5430 | 3,5594 | %0,06 |
| 03.07.2017 | 3,5206 | 3,5673 | 3,5110 | 3,5571 | %1,02 |