Haziran 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,5255 | 3,5340 | 3,5047 | 3,5212 | %-0,15 |
| 29.06.2017 | 3,5137 | 3,5395 | 3,4980 | 3,5265 | %0,39 |
| 28.06.2017 | 3,5261 | 3,5390 | 3,5084 | 3,5128 | %-0,38 |
| 27.06.2017 | 3,5011 | 3,5278 | 3,4903 | 3,5263 | %0,73 |
| 26.06.2017 | 3,5089 | 3,5125 | 3,4897 | 3,5008 | %-0,23 |
| 23.06.2017 | 3,5084 | 3,5161 | 3,4957 | 3,5088 | %0,03 |
| 22.06.2017 | 3,5306 | 3,5329 | 3,5020 | 3,5077 | %-0,66 |
| 21.06.2017 | 3,5410 | 3,5492 | 3,5200 | 3,5310 | %-0,38 |
| 20.06.2017 | 3,5225 | 3,5514 | 3,5100 | 3,5445 | %0,62 |
| 19.06.2017 | 3,5025 | 3,5259 | 3,4835 | 3,5228 | %0,57 |
| 16.06.2017 | 3,5125 | 3,5327 | 3,4940 | 3,5027 | %-0,29 |
| 15.06.2017 | 3,4876 | 3,5256 | 3,4811 | 3,5130 | %0,72 |
| 14.06.2017 | 3,5188 | 3,5238 | 3,4733 | 3,4878 | %-0,91 |
| 13.06.2017 | 3,5168 | 3,5343 | 3,5065 | 3,5198 | %0,10 |
| 12.06.2017 | 3,5368 | 3,5407 | 3,5085 | 3,5164 | %-0,59 |
| 09.06.2017 | 3,5236 | 3,5443 | 3,5150 | 3,5373 | %0,37 |
| 08.06.2017 | 3,5465 | 3,5570 | 3,5180 | 3,5244 | %-0,73 |
| 07.06.2017 | 3,5152 | 3,5587 | 3,5060 | 3,5503 | %1,00 |
| 06.06.2017 | 3,5232 | 3,5438 | 3,5105 | 3,5151 | %-0,24 |
| 05.06.2017 | 3,5083 | 3,5340 | 3,4935 | 3,5237 | %0,40 |
| 02.06.2017 | 3,5246 | 3,5395 | 3,5017 | 3,5098 | %-0,42 |
| 01.06.2017 | 3,5278 | 3,5446 | 3,5210 | 3,5246 | %-0,07 |