Mayıs 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,5495 | 3,5600 | 3,5240 | 3,5270 | %-0,62 |
| 30.05.2017 | 3,5726 | 3,5890 | 3,5387 | 3,5491 | %-0,78 |
| 29.05.2017 | 3,5804 | 3,5865 | 3,5727 | 3,5771 | %-0,02 |
| 26.05.2017 | 3,5663 | 3,5857 | 3,5595 | 3,5777 | %0,31 |
| 25.05.2017 | 3,5603 | 3,5760 | 3,5450 | 3,5667 | %0,18 |
| 24.05.2017 | 3,5694 | 3,5802 | 3,5540 | 3,5604 | %-0,28 |
| 23.05.2017 | 3,5603 | 3,5802 | 3,5535 | 3,5704 | %0,31 |
| 22.05.2017 | 3,5765 | 3,5946 | 3,5483 | 3,5593 | %-0,45 |
| 19.05.2017 | 3,6236 | 3,6324 | 3,5647 | 3,5753 | %-1,37 |
| 18.05.2017 | 3,5688 | 3,6423 | 3,5666 | 3,6251 | %1,60 |
| 17.05.2017 | 3,5391 | 3,5727 | 3,5363 | 3,5681 | %0,82 |
| 16.05.2017 | 3,5472 | 3,5638 | 3,5340 | 3,5392 | %-0,26 |
| 15.05.2017 | 3,5712 | 3,5747 | 3,5458 | 3,5483 | %-0,69 |
| 12.05.2017 | 3,5753 | 3,5993 | 3,5630 | 3,5731 | %-0,08 |
| 11.05.2017 | 3,5863 | 3,5930 | 3,5640 | 3,5758 | %-0,32 |
| 10.05.2017 | 3,6238 | 3,6287 | 3,5790 | 3,5874 | %-1,01 |
| 09.05.2017 | 3,5852 | 3,6260 | 3,5796 | 3,6239 | %1,08 |
| 08.05.2017 | 3,5364 | 3,5960 | 3,5270 | 3,5851 | %1,16 |
| 05.05.2017 | 3,5535 | 3,5782 | 3,5402 | 3,5441 | %-0,28 |
| 04.05.2017 | 3,5356 | 3,5692 | 3,5258 | 3,5540 | %0,54 |
| 03.05.2017 | 3,5268 | 3,5411 | 3,5176 | 3,5349 | %0,22 |
| 02.05.2017 | 3,5544 | 3,5565 | 3,5173 | 3,5273 | %-0,77 |
| 01.05.2017 | 3,5516 | 3,5584 | 3,5465 | 3,5545 | %0,08 |