Nisan 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,5607 | 3,5728 | 3,5350 | 3,5516 | %-0,27 |
| 27.04.2017 | 3,5776 | 3,5789 | 3,5540 | 3,5612 | %-0,48 |
| 26.04.2017 | 3,5792 | 3,5991 | 3,5595 | 3,5783 | %-0,04 |
| 25.04.2017 | 3,5717 | 3,6047 | 3,5690 | 3,5797 | %0,19 |
| 24.04.2017 | 3,6411 | 3,6411 | 3,5702 | 3,5730 | %-1,84 |
| 21.04.2017 | 3,6407 | 3,6556 | 3,6290 | 3,6401 | %-0,04 |
| 20.04.2017 | 3,6732 | 3,6776 | 3,6262 | 3,6415 | %-0,86 |
| 19.04.2017 | 3,6609 | 3,6852 | 3,6529 | 3,6730 | %0,33 |
| 18.04.2017 | 3,7024 | 3,7142 | 3,6531 | 3,6608 | %-1,09 |
| 17.04.2017 | 3,6330 | 3,7172 | 3,6270 | 3,7011 | %-0,85 |
| 14.04.2017 | 3,6641 | 3,7376 | 3,6597 | 3,7327 | %1,89 |
| 13.04.2017 | 3,6474 | 3,6790 | 3,6397 | 3,6633 | %0,39 |
| 12.04.2017 | 3,6971 | 3,7043 | 3,6458 | 3,6492 | %-1,30 |
| 11.04.2017 | 3,7289 | 3,7333 | 3,6949 | 3,6972 | %-0,86 |
| 10.04.2017 | 3,7330 | 3,7378 | 3,7128 | 3,7294 | %-0,01 |
| 07.04.2017 | 3,7111 | 3,7447 | 3,7054 | 3,7299 | %0,51 |
| 06.04.2017 | 3,6990 | 3,7293 | 3,6938 | 3,7111 | %0,32 |
| 05.04.2017 | 3,6797 | 3,7121 | 3,6668 | 3,6991 | %0,55 |
| 04.04.2017 | 3,6456 | 3,6905 | 3,6367 | 3,6790 | %0,94 |
| 03.04.2017 | 3,6347 | 3,6510 | 3,6210 | 3,6449 | %0,27 |