Mart 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,6515 | 3,6578 | 3,6240 | 3,6352 | %-0,46 |
| 30.03.2017 | 3,6454 | 3,6546 | 3,6240 | 3,6520 | %0,17 |
| 29.03.2017 | 3,6586 | 3,6623 | 3,6373 | 3,6459 | %-0,34 |
| 28.03.2017 | 3,6173 | 3,6643 | 3,6063 | 3,6582 | %1,15 |
| 27.03.2017 | 3,6072 | 3,6254 | 3,5847 | 3,6166 | %0,16 |
| 24.03.2017 | 3,6343 | 3,6387 | 3,5969 | 3,6108 | %-0,66 |
| 23.03.2017 | 3,6184 | 3,6410 | 3,6050 | 3,6348 | %0,45 |
| 22.03.2017 | 3,6320 | 3,6447 | 3,6040 | 3,6184 | %-0,40 |
| 21.03.2017 | 3,6161 | 3,6388 | 3,5870 | 3,6329 | %0,47 |
| 20.03.2017 | 3,6344 | 3,6389 | 3,6140 | 3,6160 | %-0,51 |
| 17.03.2017 | 3,6264 | 3,6458 | 3,5980 | 3,6344 | %0,24 |
| 16.03.2017 | 3,6769 | 3,6942 | 3,6115 | 3,6256 | %-1,35 |
| 15.03.2017 | 3,7426 | 3,7484 | 3,6714 | 3,6754 | %-1,80 |
| 14.03.2017 | 3,7418 | 3,7624 | 3,7378 | 3,7426 | %0,02 |
| 13.03.2017 | 3,7300 | 3,7541 | 3,7300 | 3,7418 | %0,32 |
| 10.03.2017 | 3,7747 | 3,7787 | 3,7225 | 3,7299 | %-1,19 |
| 09.03.2017 | 3,7462 | 3,7861 | 3,7360 | 3,7747 | %0,75 |
| 08.03.2017 | 3,6806 | 3,7496 | 3,6690 | 3,7467 | %1,79 |
| 07.03.2017 | 3,7142 | 3,7193 | 3,6712 | 3,6807 | %-0,88 |
| 06.03.2017 | 3,7045 | 3,7300 | 3,7033 | 3,7132 | %0,28 |
| 03.03.2017 | 3,7282 | 3,7470 | 3,7016 | 3,7030 | %-0,67 |
| 02.03.2017 | 3,6555 | 3,7362 | 3,6485 | 3,7280 | %2,02 |
| 01.03.2017 | 3,6467 | 3,6791 | 3,6257 | 3,6543 | %0,19 |