Ocak 2017 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 3,7814 | 3,8048 | 3,7668 | 3,7734 | %-0,22 |
| 30.01.2017 | 3,8675 | 3,8798 | 3,7712 | 3,7818 | %-2,47 |
| 27.01.2017 | 3,8515 | 3,9107 | 3,8490 | 3,8775 | %0,87 |
| 26.01.2017 | 3,8345 | 3,8729 | 3,8075 | 3,8440 | %0,33 |
| 25.01.2017 | 3,7846 | 3,8583 | 3,7800 | 3,8313 | %1,27 |
| 24.01.2017 | 3,7570 | 3,8275 | 3,7359 | 3,7833 | %0,69 |
| 23.01.2017 | 3,7663 | 3,7877 | 3,7517 | 3,7573 | %-0,22 |
| 20.01.2017 | 3,8279 | 3,8361 | 3,7640 | 3,7655 | %-1,61 |
| 19.01.2017 | 3,7961 | 3,8430 | 3,7860 | 3,8273 | %0,81 |
| 18.01.2017 | 3,7605 | 3,7989 | 3,7555 | 3,7966 | %0,95 |
| 17.01.2017 | 3,8045 | 3,8168 | 3,7560 | 3,7610 | %-1,14 |
| 16.01.2017 | 3,7261 | 3,8175 | 3,7248 | 3,8042 | %2,18 |
| 13.01.2017 | 3,7602 | 3,8285 | 3,7181 | 3,7230 | %-0,98 |
| 12.01.2017 | 3,8634 | 3,9296 | 3,7476 | 3,7597 | %-2,72 |
| 11.01.2017 | 3,7910 | 3,9423 | 3,7881 | 3,8647 | %2,01 |
| 10.01.2017 | 3,7139 | 3,8003 | 3,7078 | 3,7885 | %2,04 |
| 09.01.2017 | 3,6446 | 3,7440 | 3,6380 | 3,7129 | %1,88 |
| 06.01.2017 | 3,5915 | 3,6498 | 3,5915 | 3,6445 | %1,44 |
| 05.01.2017 | 3,5720 | 3,6400 | 3,5549 | 3,5927 | %0,60 |
| 04.01.2017 | 3,5939 | 3,5942 | 3,5670 | 3,5713 | %-0,64 |
| 03.01.2017 | 3,5450 | 3,6052 | 3,5332 | 3,5944 | %1,41 |
| 02.01.2017 | 3,5253 | 3,5460 | 3,5253 | 3,5445 | %0,48 |