Aralık 2016 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,5224 | 3,5325 | 3,5095 | 3,5277 | %0,13 |
| 29.12.2016 | 3,5395 | 3,5441 | 3,5145 | 3,5230 | %-0,48 |
| 28.12.2016 | 3,5220 | 3,5505 | 3,5170 | 3,5400 | %0,53 |
| 27.12.2016 | 3,5123 | 3,5273 | 3,5010 | 3,5214 | %0,27 |
| 26.12.2016 | 3,5180 | 3,5209 | 3,5046 | 3,5118 | %-0,15 |
| 23.12.2016 | 3,5121 | 3,5189 | 3,4975 | 3,5169 | %0,16 |
| 22.12.2016 | 3,5091 | 3,5191 | 3,4981 | 3,5114 | %0,07 |
| 21.12.2016 | 3,5270 | 3,5341 | 3,5040 | 3,5089 | %-0,53 |
| 20.12.2016 | 3,5338 | 3,5425 | 3,5005 | 3,5275 | %-0,16 |
| 19.12.2016 | 3,5067 | 3,5370 | 3,4870 | 3,5331 | %0,75 |
| 16.12.2016 | 3,5114 | 3,5207 | 3,4820 | 3,5068 | %-0,15 |
| 15.12.2016 | 3,5323 | 3,5438 | 3,4990 | 3,5119 | %-0,58 |
| 14.12.2016 | 3,4906 | 3,5402 | 3,4545 | 3,5323 | %1,22 |
| 13.12.2016 | 3,4688 | 3,5054 | 3,4515 | 3,4898 | %0,61 |
| 12.12.2016 | 3,4816 | 3,5495 | 3,4654 | 3,4688 | %-0,52 |
| 09.12.2016 | 3,4422 | 3,5058 | 3,4185 | 3,4869 | %1,27 |
| 08.12.2016 | 3,3892 | 3,4970 | 3,3384 | 3,4433 | %1,57 |
| 07.12.2016 | 3,4470 | 3,4600 | 3,3803 | 3,3902 | %-1,61 |
| 06.12.2016 | 3,5226 | 3,5415 | 3,4312 | 3,4456 | %-2,20 |
| 05.12.2016 | 3,5200 | 3,5626 | 3,5149 | 3,5231 | %0,12 |
| 02.12.2016 | 3,5042 | 3,5860 | 3,4822 | 3,5190 | %0,44 |
| 01.12.2016 | 3,4365 | 3,5064 | 3,4255 | 3,5037 | %1,94 |