Amerikan Doları 50,0511 %0,07Euro 56,1849 %0,02Gram Altın 6.633,00 %0,98Ons Altın 4.104,92 %1,07Brent Petrol 97,1554 %2,07EUR/USD 1,1226 %-0,04Bitcoin 76.164,37 %-4,96Ethereum 2.272,33 %-6,14

Eylül 2016 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20162,99983,01282,99452,9992%-0,02
29.09.20162,97993,01062,97662,9997%0,67
28.09.20162,97412,98982,97052,9798%0,17
27.09.20162,98052,98602,96382,9746%-0,21
26.09.20162,99172,99912,97202,9810%0,47
23.09.20162,94252,96832,94062,9672%0,79
22.09.20162,95562,95852,93782,9440%-0,38
21.09.20162,97792,98862,94932,9551%-0,78
20.09.20162,97632,98242,97032,9782%0,04
19.09.20162,98362,98512,97022,9771%-0,13
16.09.20162,96822,98602,96102,9809%0,41
15.09.20162,97982,98902,96252,9687%-0,36
14.09.20162,98412,98822,97252,9794%-0,17
13.09.20162,96772,98972,96152,9846%0,58
12.09.20162,96932,99392,96152,9675%0,15
09.09.20162,95282,97972,94702,9630%0,40
08.09.20162,93632,95702,92892,9512%0,50
07.09.20162,92252,94402,91852,9364%0,48
06.09.20162,94572,94852,91962,9224%-0,79
05.09.20162,94912,95212,94012,9457%-0,18
02.09.20162,96112,96692,94112,9509%-0,35
01.09.20162,95802,97302,95362,9612%0,11