Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.600,00 %0,58Ethereum 2.426,63 %0,23

Ağustos 2016 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,96302,96692,95202,9580%-0,17
30.08.20162,95022,96792,94852,9631%0,42
29.08.20162,95692,96132,94752,9507%-0,10
26.08.20162,93392,95972,92202,9538%0,66
25.08.20162,95182,95452,93092,9344%-0,59
24.08.20162,95202,96912,94402,9517%0,02
23.08.20162,94292,95612,92952,9510%0,31
22.08.20162,93012,95182,92762,9419%0,43
19.08.20162,92672,94532,92402,9293%0,07
18.08.20162,92172,93602,91282,9273%0,17
17.08.20162,92902,94102,91732,9222%-0,25
16.08.20162,94022,94392,91412,9295%-0,38
15.08.20162,95722,96172,93872,9407%-0,63
12.08.20162,95732,96492,94252,9594%0,07
11.08.20162,95712,97102,95032,9573%-0,01
10.08.20162,96792,97072,94412,9576%-0,36
09.08.20162,98232,98912,96612,9682%-0,55
08.08.20163,00183,00552,97962,9845%-0,47
05.08.20163,01063,02062,99502,9987%-0,41
04.08.20163,01333,02853,00653,0111%-0,09
03.08.20162,99263,02312,99093,0139%0,75
02.08.20162,99113,00362,98102,9915%0,04
01.08.20162,99362,99842,97082,9904%0,07