Amerikan Doları 50,0294 %0,02Euro 56,2953 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,65 %0,44

Haziran 2016 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,89182,90642,86892,8777%-0,40
29.06.20162,90382,91052,88332,8892%-0,52
28.06.20162,93902,94152,88732,9043%-1,25
27.06.20162,92852,95382,92182,9410%0,40
24.06.20162,85223,00572,84032,9292%2,61
23.06.20162,89562,89862,85272,8548%-1,34
22.06.20162,91062,91902,89012,8936%-0,55
21.06.20162,90602,91592,89192,9097%0,12
20.06.20162,93162,93162,89602,9062%-0,71
17.06.20162,93242,93812,92422,9271%-0,13
16.06.20162,92502,96002,92102,9310%0,21
15.06.20162,93702,94052,91602,9250%-0,34
14.06.20162,91982,94202,91322,9350%0,53
13.06.20162,92932,93502,90842,9196%-0,32
10.06.20162,89222,93982,89222,9291%1,29
09.06.20162,89142,90262,88582,8919%-0,04
08.06.20162,89662,90132,87902,8931%-0,14
07.06.20162,90442,91252,89152,8971%-0,23
06.06.20162,91122,91722,90232,9039%0,04
03.06.20162,94882,95382,90092,9028%-1,56
02.06.20162,94212,95462,93362,9488%0,23
01.06.20162,94992,95852,93252,9419%-0,25