Amerikan Doları 50,0447 %0,05Euro 56,3870 %0,38Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.437,10 %0,37Ethereum 2.420,54 %-0,02

Mayıs 2016 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,95502,96042,94252,9494%-0,22
30.05.20162,95752,97002,94772,9560%-0,05
27.05.20162,93412,96392,93302,9575%0,78
26.05.20162,93722,94802,92402,9345%-0,08
25.05.20162,94352,95502,92902,9368%-0,26
24.05.20162,99623,01452,94052,9445%-1,69
23.05.20162,97702,99852,97292,9952%0,64
20.05.20162,98502,99152,96702,9762%-0,36
19.05.20162,99053,00402,98202,9870%-0,11
18.05.20162,96312,99422,96002,9902%0,89
17.05.20162,97622,97742,95702,9637%-0,44
16.05.20162,96702,98782,95882,9767%0,22
13.05.20162,96052,97552,95102,9702%0,27
12.05.20162,95452,96712,93982,9623%0,33
11.05.20162,95022,97602,94002,9527%0,04
10.05.20162,94402,95812,92912,9516%0,23
09.05.20162,92772,95032,91102,9449%0,60
06.05.20162,92262,94362,90802,9273%0,11
05.05.20162,96232,96232,89372,9242%-1,29
04.05.20162,85082,97882,84382,9625%3,98
03.05.20162,80462,85182,78852,8491%1,58
02.05.20162,79542,80772,78802,8049%0,34