Amerikan Doları 50,0519 %0,07Euro 56,1556 %-0,03Gram Altın 6.639,00 %1,07Ons Altın 4.107,62 %1,14Brent Petrol 98,3879 %3,37EUR/USD 1,1219 %-0,10Bitcoin 76.472,39 %-4,57Ethereum 2.266,36 %-6,39

Şubat 2016 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,99632,99632,95202,9654%-0,91
26.02.20162,92953,00152,92002,9925%2,20
25.02.20162,93582,94282,91702,9280%-0,28
24.02.20162,94372,95502,93202,9363%-0,25
23.02.20162,93682,94702,92702,9437%0,24
22.02.20162,95322,95772,93002,9367%-0,50
19.02.20162,96832,97592,94772,9516%-0,64
18.02.20162,95802,97522,94972,9705%0,49
17.02.20162,97542,98432,94102,9561%-0,72
16.02.20162,94662,98182,94202,9774%1,06
15.02.20162,93032,95602,92472,9461%0,57
12.02.20162,93072,93982,91772,9295%-0,05
11.02.20162,92232,94702,91602,9310%0,31
10.02.20162,94052,94272,91502,9218%-0,64
09.02.20162,94762,96312,92702,9407%-0,22
08.02.20162,91852,95502,91202,9473%0,82
05.02.20162,91352,92682,89182,9233%0,39
04.02.20162,91592,92702,88632,9118%-0,16
03.02.20162,95212,96462,90702,9164%-1,20
02.02.20162,94592,96102,94302,9519%0,21
01.02.20162,95612,97802,94102,9456%-0,33