Amerikan Doları 50,0511 %0,07Euro 56,1645 %-0,01Gram Altın 6.628,50 %0,91Ons Altın 4.101,05 %0,98Brent Petrol 98,4823 %3,46EUR/USD 1,1222 %-0,08Bitcoin 76.148,01 %-4,98Ethereum 2.253,62 %-6,91

Haziran 2015 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,70162,70732,66772,6816%-0,78
29.06.20152,66672,70962,66672,7028%1,42
26.06.20152,65522,67502,65352,6649%0,37
25.06.20152,67772,67932,65052,6550%-0,84
24.06.20152,67882,68902,66802,6776%-0,05
23.06.20152,66552,68602,66292,6789%0,50
22.06.20152,69532,69762,65902,6656%-1,09
19.06.20152,71382,72552,69212,6951%-0,63
18.06.20152,70482,72122,70302,7123%0,23
17.06.20152,73372,74522,70612,7061%-1,04
16.06.20152,73692,75272,72572,7345%-0,05
15.06.20152,71192,74602,71192,7358%0,85
12.06.20152,70272,72622,70042,7128%0,39
11.06.20152,73502,75322,70032,7022%-1,18
10.06.20152,75212,75642,72582,7345%-0,64
09.06.20152,75172,76422,72922,7521%0,02
08.06.20152,77102,81172,74432,7515%3,36
05.06.20152,66742,69202,65302,6621%-0,21
04.06.20152,68532,70802,65702,6677%-0,67
03.06.20152,67422,69302,67072,6856%0,42
02.06.20152,68302,69402,66902,6743%-0,32
01.06.20152,66152,68652,65892,6829%0,75