Amerikan Doları 50,1611 %0,22Euro 56,2711 %0,20Gram Altın 6.610,00 %-0,20Ons Altın 4.092,66 %-0,11Brent Petrol 98,8766 %0,33EUR/USD 1,1218 %-0,01Bitcoin 76.284,78 %0,06Ethereum 2.243,07 %-0,34

Mayıs 2015 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,65502,66872,64502,6630%0,33
28.05.20152,64162,66792,63892,6543%0,46
27.05.20152,64072,66702,63102,6421%0,02
26.05.20152,61392,64502,61302,6417%1,00
25.05.20152,59962,62002,59232,6155%0,63
22.05.20152,58872,60802,58202,5991%0,39
21.05.20152,57712,59602,55802,5889%0,44
20.05.20152,59332,61302,56932,5776%-0,61
19.05.20152,58072,60492,57202,5935%0,50
18.05.20152,57602,59002,57102,5806%0,18
15.05.20152,59082,60072,57382,5759%-0,58
14.05.20152,63062,63372,58702,5909%-1,51
13.05.20152,66342,67302,61972,6307%-1,23
12.05.20152,69352,70502,65872,6635%-1,12
11.05.20152,68902,70502,67802,6938%-0,06
08.05.20152,68632,70382,67412,6953%0,38
07.05.20152,69262,71502,67602,6852%-0,28
06.05.20152,70402,72202,68502,6928%-0,43
05.05.20152,71092,72502,70002,7045%-0,31
04.05.20152,71422,72442,69512,7130%0,19
01.05.20152,67182,71242,66362,7079%1,33