Amerikan Doları 50,0520 %0,07Euro 56,1807 %0,02Gram Altın 6.651,00 %1,25Ons Altın 4.114,72 %1,31Brent Petrol 98,3122 %3,29EUR/USD 1,1224 %-0,05Bitcoin 76.324,01 %-4,76Ethereum 2.260,63 %-6,62

Nisan 2015 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,66042,68502,64802,6723%0,44
29.04.20152,65832,67502,64302,6605%0,08
28.04.20152,67482,69452,64952,6584%-0,60
27.04.20152,72522,73902,66622,6744%-1,47
24.04.20152,70102,74382,69802,7144%0,48
23.04.20152,71192,73492,69602,7015%-0,40
22.04.20152,68542,72202,67592,7123%0,99
21.04.20152,70012,71592,67702,6858%-0,50
20.04.20152,68792,71192,67022,6993%0,79
17.04.20152,67812,70102,67182,6782%-0,01
16.04.20152,69842,71502,67022,6786%-0,75
15.04.20152,68842,73162,68102,6989%0,39
14.04.20152,67052,69492,65952,6883%0,67
13.04.20152,61982,67402,61982,6705%1,59
10.04.20152,62052,64252,61252,6287%0,34
09.04.20152,59842,62402,58302,6199%0,78
08.04.20152,60182,60382,58302,5995%-0,11
07.04.20152,57452,60492,56402,6023%1,22
06.04.20152,56922,57852,55402,5710%-0,03
03.04.20152,58562,59822,55472,5719%-0,53
02.04.20152,60032,60212,58262,5855%-0,52
01.04.20152,59802,61402,58752,5990%0,05