Amerikan Doları 50,1383 %0,17Euro 56,0398 %-0,21Gram Altın 6.474,00 %-2,04Ons Altın 4.044,16 %-1,29Brent Petrol 99,3919 %0,85EUR/USD 1,1177 %-0,38Bitcoin 75.375,71 %-1,13Ethereum 2.216,39 %-1,53

Şubat 2015 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,50612,52782,49182,5088%0,19
26.02.20152,48842,50802,47202,5040%0,62
25.02.20152,46322,49332,45122,4886%1,01
24.02.20152,47732,49072,46272,4637%-0,47
23.02.20152,46862,48622,44922,4753%0,93
20.02.20152,45422,46822,44822,4526%-0,18
19.02.20152,44322,46022,43122,4570%0,62
18.02.20152,45252,47002,44182,4418%-0,42
17.02.20152,45642,45912,43822,4520%-0,19
16.02.20152,45782,46422,44222,4566%-0,06
13.02.20152,46722,47872,45522,4581%-0,34
12.02.20152,49982,50842,46392,4666%-1,35
11.02.20152,49572,51442,47922,5004%0,16
10.02.20152,47622,50972,46722,4964%0,80
09.02.20152,48002,50322,47102,4766%0,11
06.02.20152,43752,48292,42682,4740%1,50
05.02.20152,46572,46682,43382,4375%-1,18
04.02.20152,40132,46872,39172,4665%2,71
03.02.20152,43062,44162,39192,4014%-1,20
02.02.20152,44532,44532,41372,4306%-0,65