Amerikan Doları 50,0520 %0,07Euro 56,2370 %0,12Gram Altın 6.622,00 %0,81Ons Altın 4.098,19 %0,91Brent Petrol 96,7475 %1,64EUR/USD 1,1236 %0,05Bitcoin 75.580,82 %-5,69Ethereum 2.240,64 %-7,45

Ocak 2015 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,41552,45022,40322,4464%1,25
29.01.20152,38442,42122,38352,4161%1,27
28.01.20152,36402,38732,35282,3859%0,92
27.01.20152,35492,37392,33892,3642%0,43
26.01.20152,36432,37352,34542,3541%0,25
23.01.20152,32222,35582,31872,3483%1,04
22.01.20152,35222,36172,31642,3242%-1,11
21.01.20152,34572,35452,33122,3503%0,17
20.01.20152,33742,36322,32222,3463%0,36
19.01.20152,33232,34822,32522,3380%0,65
16.01.20152,31302,34202,30202,3229%0,55
15.01.20152,28182,33172,27072,3103%1,28
14.01.20152,28492,30872,27572,2811%-0,21
13.01.20152,28492,28882,27122,2858%0,02
12.01.20152,29052,29822,28112,2853%-0,42
09.01.20152,29922,31102,28252,2950%-0,18
08.01.20152,31902,32292,29522,2992%-0,85
07.01.20152,32342,33422,31822,3189%-0,17
06.01.20152,33122,33672,31322,3228%-0,39
05.01.20152,35192,35242,32502,3318%-0,53
02.01.20152,33222,35862,33122,3442%0,57
01.01.20152,33652,33652,33092,3309%-0,15