Amerikan Doları 50,1623 %0,22Euro 56,2357 %0,14Gram Altın 6.564,50 %-0,89Ons Altın 4.064,38 %-0,80Brent Petrol 99,7646 %1,23EUR/USD 1,1210 %-0,08Bitcoin 76.148,01 %-0,12Ethereum 2.240,48 %-0,46

Aralık 2014 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,32872,34002,32102,3345%0,24
30.12.20142,31802,35102,31192,3289%0,49
29.12.20142,31662,32922,31372,3176%0,00
26.12.20142,31972,32322,31322,3175%-0,15
25.12.20142,31812,32302,31302,3210%0,16
24.12.20142,32182,32622,31122,3173%-0,23
23.12.20142,31512,32672,31172,3226%0,34
22.12.20142,30912,32372,30822,3148%0,12
19.12.20142,32182,33472,30772,3121%-0,47
18.12.20142,33922,34192,31022,3230%-0,65
17.12.20142,36022,37772,30822,3381%-1,14
16.12.20142,37712,41502,34202,3650%-0,46
15.12.20142,29772,39462,29172,3760%3,35
12.12.20142,27772,31172,26672,2990%0,90
11.12.20142,26672,28272,25622,2784%0,53
10.12.20142,26702,27022,25622,2663%-0,05
09.12.20142,26942,27212,25422,2674%-0,05
08.12.20142,26502,28222,25702,2686%0,34
05.12.20142,23472,26622,23122,2610%1,20
04.12.20142,24022,24522,22902,2342%-0,35
03.12.20142,23272,24652,22752,2420%0,48
02.12.20142,21522,23422,21272,2312%0,74
01.12.20142,22282,23022,21322,2149%-0,21