Ekim 2014 Amerikan Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	2,1996	2,2275	2,1900	2,2240	%1,15
30.10.2014	2,2150	2,2267	2,1966	2,1988	%-0,74
29.10.2014	2,2067	2,2193	2,1902	2,2153	%0,39
28.10.2014	2,2300	2,2335	2,2012	2,2066	%-1,02
27.10.2014	2,2282	2,2437	2,2282	2,2294	%-0,09
24.10.2014	2,2365	2,2442	2,2302	2,2313	%-0,21
23.10.2014	2,2468	2,2520	2,2280	2,2360	%-0,46
22.10.2014	2,2457	2,2512	2,2392	2,2463	%0,05
21.10.2014	2,2444	2,2482	2,2342	2,2451	%0,06
20.10.2014	2,2448	2,2529	2,2379	2,2437	%-0,10
17.10.2014	2,2627	2,2682	2,2427	2,2460	%-0,75
16.10.2014	2,2696	2,2857	2,2582	2,2629	%-0,28
15.10.2014	2,2728	2,2862	2,2537	2,2693	%-0,16
14.10.2014	2,2696	2,2882	2,2662	2,2730	%0,14
13.10.2014	2,2870	2,2875	2,2642	2,2698	%-0,81
10.10.2014	2,2704	2,2892	2,2692	2,2884	%0,83
09.10.2014	2,2614	2,2704	2,2495	2,2695	%0,29
08.10.2014	2,2765	2,2977	2,2619	2,2630	%-0,54
07.10.2014	2,2682	2,2798	2,2640	2,2753	%0,33
06.10.2014	2,2916	2,2931	2,2662	2,2678	%-1,15
03.10.2014	2,2668	2,3071	2,2637	2,2942	%1,22
02.10.2014	2,2834	2,2852	2,2632	2,2665	%-0,74
01.10.2014	2,2784	2,2937	2,2737	2,2833	%0,22