Ağustos 2014 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,1576 | 2,1653 | 2,1497 | 2,1639 | %0,26 |
| 28.08.2014 | 2,1542 | 2,1727 | 2,1517 | 2,1583 | %0,20 |
| 27.08.2014 | 2,1652 | 2,1687 | 2,1480 | 2,1539 | %-0,54 |
| 26.08.2014 | 2,1792 | 2,1822 | 2,1607 | 2,1655 | %-0,62 |
| 25.08.2014 | 2,1799 | 2,1840 | 2,1745 | 2,1790 | %0,16 |
| 22.08.2014 | 2,1772 | 2,1857 | 2,1677 | 2,1755 | %-0,11 |
| 21.08.2014 | 2,1862 | 2,1893 | 2,1667 | 2,1779 | %-0,37 |
| 20.08.2014 | 2,1613 | 2,1863 | 2,1582 | 2,1860 | %1,10 |
| 19.08.2014 | 2,1646 | 2,1692 | 2,1567 | 2,1622 | %-0,07 |
| 18.08.2014 | 2,1623 | 2,1757 | 2,1617 | 2,1638 | %-0,15 |
| 15.08.2014 | 2,1524 | 2,1782 | 2,1462 | 2,1671 | %0,71 |
| 14.08.2014 | 2,1568 | 2,1647 | 2,1447 | 2,1518 | %-0,24 |
| 13.08.2014 | 2,1646 | 2,1657 | 2,1497 | 2,1569 | %-0,34 |
| 12.08.2014 | 2,1506 | 2,1695 | 2,1487 | 2,1642 | %0,64 |
| 11.08.2014 | 2,1439 | 2,1587 | 2,1327 | 2,1505 | %0,26 |
| 08.08.2014 | 2,1657 | 2,1885 | 2,1412 | 2,1450 | %-1,02 |
| 07.08.2014 | 2,1592 | 2,1722 | 2,1526 | 2,1671 | %0,37 |
| 06.08.2014 | 2,1533 | 2,1772 | 2,1516 | 2,1592 | %0,31 |
| 05.08.2014 | 2,1307 | 2,1535 | 2,1207 | 2,1525 | %0,99 |
| 04.08.2014 | 2,1311 | 2,1392 | 2,1257 | 2,1313 | %-0,10 |
| 01.08.2014 | 2,1427 | 2,1523 | 2,1237 | 2,1334 | %-0,39 |