Amerikan Doları 50,0431 %0,05Euro 56,1222 %-0,09Gram Altın 6.656,00 %1,28Ons Altın 4.122,01 %1,49Brent Petrol 96,7632 %1,66EUR/USD 1,1215 %-0,14Bitcoin 79.746,58 %-0,49Ethereum 2.391,00 %-1,24

Temmuz 2014 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,13262,14872,12672,1418%0,42
30.07.20142,11632,14222,10902,1328%0,79
29.07.20142,09912,11872,09842,1161%0,80
28.07.20142,09072,10392,09032,0993%0,26
25.07.20142,09532,09872,08872,0939%0,10
24.07.20142,08802,09852,08472,0918%0,15
23.07.20142,10812,10852,08572,0886%-0,85
22.07.20142,11992,12322,10462,1065%-0,56
21.07.20142,12152,12632,11352,1183%-0,30
18.07.20142,14092,14312,11942,1247%-0,76
17.07.20142,11892,14332,11772,1410%1,02
16.07.20142,12442,12822,11522,1193%-0,23
15.07.20142,11682,12822,11422,1241%0,37
14.07.20142,11762,12272,11072,1162%-0,06
11.07.20142,12352,12992,11572,1175%-0,32
10.07.20142,11542,13322,11322,1244%0,43
09.07.20142,12462,12872,11462,1154%-0,46
08.07.20142,12922,13222,12072,1251%-0,20
07.07.20142,12962,13772,12672,1293%-0,17
04.07.20142,12792,13622,12322,1329%0,24
03.07.20142,13092,14422,12522,1278%-0,11
02.07.20142,12802,13372,12172,1302%0,08
01.07.20142,11912,13172,11372,1285%0,44