Amerikan Doları 50,0510 %0,07Euro 56,1909 %0,03Gram Altın 6.652,00 %1,27Ons Altın 4.115,73 %1,34Brent Petrol 96,5225 %1,41EUR/USD 1,1227 %-0,03Bitcoin 76.667,82 %-4,33Ethereum 2.270,44 %-6,22

Haziran 2014 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,12412,12722,11722,1191%-0,17
27.06.20142,12642,13022,12022,1228%-0,14
26.06.20142,13172,13472,12172,1258%-0,31
25.06.20142,14342,14702,12802,1325%-0,43
24.06.20142,13702,14422,12472,1418%0,21
23.06.20142,13932,14822,13222,1373%-0,15
20.06.20142,14182,15122,13252,1405%-0,10
19.06.20142,12612,14572,11922,1426%0,81
18.06.20142,15002,15322,12382,1254%-1,12
17.06.20142,14232,15622,12822,1495%0,33
16.06.20142,12592,14622,12412,1424%0,90
13.06.20142,11192,13122,10872,1233%0,55
12.06.20142,11422,12492,09722,1117%-0,24
11.06.20142,07942,11862,07772,1167%1,77
10.06.20142,08592,09422,07722,0798%-0,31
09.06.20142,07662,08922,07322,0863%0,39
06.06.20142,09602,10222,07372,0781%-0,87
05.06.20142,11612,11732,09422,0963%-0,91
04.06.20142,11742,12872,10972,1156%-0,08
03.06.20142,10722,12142,09272,1173%0,43
02.06.20142,09712,11022,09022,1083%0,53