Nisan 2014 Amerikan Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2014	2,1207	2,1272	2,1082	2,1125	%-0,41
29.04.2014	2,1257	2,1295	2,1132	2,1212	%-0,21
28.04.2014	2,1389	2,1467	2,1247	2,1256	%-0,39
25.04.2014	2,1356	2,1426	2,1282	2,1340	%-0,07
24.04.2014	2,1500	2,1525	2,1247	2,1356	%-0,69
23.04.2014	2,1419	2,1547	2,1377	2,1504	%0,42
22.04.2014	2,1335	2,1452	2,1292	2,1415	%0,35
21.04.2014	2,1297	2,1407	2,1264	2,1341	%0,21
18.04.2014	2,1291	2,1379	2,1261	2,1296	%0,15
17.04.2014	2,1372	2,1387	2,1196	2,1265	%-0,44
16.04.2014	2,1456	2,1481	2,1296	2,1360	%-0,32
15.04.2014	2,1166	2,1463	2,1128	2,1428	%1,04
14.04.2014	2,1201	2,1390	2,1143	2,1208	%0,37
11.04.2014	2,1092	2,1307	2,1027	2,1129	%0,17
10.04.2014	2,1032	2,1142	2,0885	2,1093	%0,26
09.04.2014	2,0971	2,1257	2,0940	2,1038	%0,36
08.04.2014	2,1104	2,1144	2,0847	2,0962	%-0,67
07.04.2014	2,1145	2,1262	2,1057	2,1103	%-0,15
04.04.2014	2,1341	2,1496	2,1061	2,1135	%-0,90
03.04.2014	2,1307	2,1452	2,1243	2,1327	%0,24
02.04.2014	2,1394	2,1531	2,1193	2,1276	%-0,48
01.04.2014	2,1397	2,1567	2,1323	2,1378	%-0,14