Amerikan Doları 50,1353 %0,17Euro 56,0220 %-0,24Gram Altın 6.475,50 %-2,03Ons Altın 4.045,47 %-1,26Brent Petrol 99,5015 %0,96EUR/USD 1,1174 %-0,41Bitcoin 75.750,00 %-0,64Ethereum 2.232,87 %-0,79

Aralık 2013 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,12372,15872,11092,1458%1,07
30.12.20132,15052,15762,11852,1231%-1,31
27.12.20132,12902,17962,11412,1513%1,14
26.12.20132,09622,14332,08632,1271%1,50
25.12.20132,07902,09562,06072,0956%0,87
24.12.20132,09862,10032,07572,0775%-0,96
23.12.20132,09052,09822,08222,0977%0,28
20.12.20132,07372,10122,07282,0918%0,92
19.12.20132,05922,08272,04572,0728%0,73
18.12.20132,03762,06062,03602,0578%1,07
17.12.20132,02782,04522,02322,0360%0,42
16.12.20132,04322,04382,02522,0274%-0,64
13.12.20132,04442,04882,03662,0404%-0,14
12.12.20132,04272,04802,03302,0433%0,02
11.12.20132,03012,04822,02422,0429%0,74
10.12.20132,03222,03562,02102,0278%-0,23
09.12.20132,02512,03852,02192,0324%0,36
06.12.20132,03872,05622,01832,0252%-0,57
05.12.20132,04862,05492,03242,0368%-0,58
04.12.20132,04442,05752,04082,0486%0,25
03.12.20132,03962,04882,02942,0434%0,22
02.12.20132,02122,04522,01622,0389%0,95