Amerikan Doları 50,1347 %0,16Euro 56,0271 %-0,23Gram Altın 6.475,50 %-2,03Ons Altın 4.045,63 %-1,25Brent Petrol 99,6979 %1,16EUR/USD 1,1175 %-0,39Bitcoin 75.706,83 %-0,70Ethereum 2.231,87 %-0,84

Kasım 2013 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,01522,02622,01212,0198%0,25
28.11.20132,02762,02782,01302,0147%-0,53
27.11.20132,01392,03072,01072,0254%0,59
26.11.20132,00982,02532,00192,0136%0,29
25.11.20132,00462,00951,99092,0078%0,10
22.11.20132,01662,02292,00342,0057%-0,55
21.11.20132,01512,02722,01222,0168%0,07
20.11.20132,01122,01661,99902,0154%0,21
19.11.20132,02172,02422,00272,0112%-0,53
18.11.20132,03162,03582,01622,0219%-0,36
15.11.20132,03302,04402,02652,0293%-0,20
14.11.20132,04422,05282,03172,0333%-0,53
13.11.20132,05502,06122,04292,0442%-0,50
12.11.20132,04462,06232,04232,0545%0,55
11.11.20132,03932,04922,03272,0433%0,21
08.11.20132,03442,05302,02002,0390%0,19
07.11.20132,03562,04052,01922,0352%-0,02
06.11.20132,03222,04172,02372,0356%0,29
05.11.20132,01762,03772,01472,0298%0,67
04.11.20132,01402,02422,01122,0162%-0,04
01.11.20131,99692,02471,99172,0170%1,05