Amerikan Doları 50,1179 %0,13Euro 56,0799 %-0,14Gram Altın 6.528,00 %-1,44Ons Altın 4.048,09 %-1,19Brent Petrol 99,9094 %1,37EUR/USD 1,1190 %-0,27Bitcoin 75.722,02 %-0,68Ethereum 2.231,00 %-0,88

Ekim 2013 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,99451,99921,98521,9960%0,07
30.10.20131,99301,99941,98021,9947%0,17
29.10.20131,98521,99571,98311,9914%0,37
28.10.20131,98351,99071,97671,9841%0,03
25.10.20131,98051,99171,97671,9835%0,20
24.10.20131,97431,98421,96721,9796%0,19
23.10.20131,96801,98081,96651,9758%0,37
22.10.20131,98211,99001,96501,9685%-0,64
21.10.20131,96811,98531,96341,9812%0,64
18.10.20131,96671,97481,96231,9686%0,14
17.10.20131,97401,98081,96201,9659%-0,35
16.10.20131,98771,98861,97091,9728%-0,77
15.10.20131,98271,99181,98021,9882%0,32
14.10.20131,98361,99251,97821,9818%-0,03
11.10.20131,97741,98971,97171,9823%0,40
10.10.20131,98271,98821,97221,9745%-0,38
09.10.20131,99071,99371,97871,9820%-0,35
08.10.20131,99361,99741,97741,9889%-0,24
07.10.20131,98792,00421,98621,9937%0,33
04.10.20132,00292,00471,98571,9871%-0,79
03.10.20131,99532,00981,99082,0029%0,45
02.10.20132,00792,02421,99321,9939%-0,77
01.10.20132,01982,02282,00132,0094%-0,46