Aralık 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,7919 | 1,7928 | 1,7810 | 1,7837 | %-0,32 |
| 28.12.2012 | 1,7888 | 1,7950 | 1,7840 | 1,7894 | %0,03 |
| 27.12.2012 | 1,7949 | 1,7970 | 1,7870 | 1,7888 | %-0,29 |
| 26.12.2012 | 1,7940 | 1,7980 | 1,7895 | 1,7940 | %0,00 |
| 25.12.2012 | 1,7971 | 1,8010 | 1,7920 | 1,7940 | %-0,17 |
| 24.12.2012 | 1,7979 | 1,8030 | 1,7920 | 1,7971 | %-0,02 |
| 21.12.2012 | 1,7851 | 1,7986 | 1,7851 | 1,7975 | %0,64 |
| 20.12.2012 | 1,7837 | 1,7900 | 1,7810 | 1,7861 | %0,13 |
| 19.12.2012 | 1,7791 | 1,7847 | 1,7752 | 1,7837 | %0,27 |
| 18.12.2012 | 1,7839 | 1,7880 | 1,7780 | 1,7789 | %-0,28 |
| 17.12.2012 | 1,7788 | 1,7880 | 1,7765 | 1,7839 | %0,28 |
| 14.12.2012 | 1,7800 | 1,7850 | 1,7767 | 1,7790 | %-0,13 |
| 13.12.2012 | 1,7758 | 1,7839 | 1,7726 | 1,7813 | %0,23 |
| 12.12.2012 | 1,7813 | 1,7847 | 1,7737 | 1,7772 | %-0,30 |
| 11.12.2012 | 1,7898 | 1,7923 | 1,7810 | 1,7826 | %-0,37 |
| 10.12.2012 | 1,7890 | 1,7928 | 1,7848 | 1,7892 | %0,04 |
| 07.12.2012 | 1,7897 | 1,7950 | 1,7878 | 1,7884 | %-0,03 |
| 06.12.2012 | 1,7851 | 1,7923 | 1,7846 | 1,7889 | %0,13 |
| 05.12.2012 | 1,7841 | 1,7913 | 1,7810 | 1,7865 | %0,13 |
| 04.12.2012 | 1,7869 | 1,7900 | 1,7820 | 1,7841 | %-0,16 |
| 03.12.2012 | 1,7867 | 1,7910 | 1,7830 | 1,7869 | %-0,02 |