Kasım 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,7860 | 1,7910 | 1,7830 | 1,7873 | %0,07 |
| 29.11.2012 | 1,7925 | 1,7935 | 1,7850 | 1,7860 | %-0,35 |
| 28.11.2012 | 1,7923 | 1,7965 | 1,7890 | 1,7923 | %0,00 |
| 27.11.2012 | 1,7959 | 1,7986 | 1,7900 | 1,7923 | %-0,20 |
| 26.11.2012 | 1,7941 | 1,7990 | 1,7905 | 1,7959 | %0,09 |
| 23.11.2012 | 1,7963 | 1,8017 | 1,7897 | 1,7942 | %-0,18 |
| 22.11.2012 | 1,8033 | 1,8042 | 1,7960 | 1,7975 | %-0,27 |
| 21.11.2012 | 1,7927 | 1,8050 | 1,7920 | 1,8023 | %0,48 |
| 20.11.2012 | 1,7978 | 1,8050 | 1,7928 | 1,7937 | %-0,23 |
| 19.11.2012 | 1,8008 | 1,8060 | 1,7970 | 1,7978 | %-0,15 |
| 16.11.2012 | 1,7995 | 1,8050 | 1,7955 | 1,8005 | %-0,03 |
| 15.11.2012 | 1,8055 | 1,8086 | 1,7950 | 1,8010 | %-0,25 |
| 14.11.2012 | 1,8079 | 1,8098 | 1,7990 | 1,8055 | %-0,11 |
| 13.11.2012 | 1,7996 | 1,8095 | 1,7990 | 1,8074 | %0,35 |
| 12.11.2012 | 1,7906 | 1,8040 | 1,7865 | 1,8011 | %0,55 |
| 09.11.2012 | 1,7858 | 1,7960 | 1,7780 | 1,7912 | %0,30 |
| 08.11.2012 | 1,7850 | 1,7880 | 1,7775 | 1,7859 | %0,01 |
| 07.11.2012 | 1,7725 | 1,7873 | 1,7670 | 1,7858 | %0,69 |
| 06.11.2012 | 1,7818 | 1,7844 | 1,7715 | 1,7735 | %-0,47 |
| 05.11.2012 | 1,7956 | 1,7980 | 1,7790 | 1,7818 | %-0,61 |
| 02.11.2012 | 1,7873 | 1,7947 | 1,7841 | 1,7927 | %0,26 |
| 01.11.2012 | 1,7936 | 1,7977 | 1,7870 | 1,7881 | %-0,31 |