Eylül 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,7883 | 1,8020 | 1,7840 | 1,7964 | %0,45 |
| 27.09.2012 | 1,7928 | 1,7960 | 1,7860 | 1,7883 | %-0,21 |
| 26.09.2012 | 1,7922 | 1,7979 | 1,7887 | 1,7921 | %0,01 |
| 25.09.2012 | 1,7996 | 1,8020 | 1,7855 | 1,7919 | %-0,36 |
| 24.09.2012 | 1,7939 | 1,8047 | 1,7923 | 1,7984 | %0,22 |
| 21.09.2012 | 1,7983 | 1,8010 | 1,7910 | 1,7945 | %-0,21 |
| 20.09.2012 | 1,7956 | 1,8070 | 1,7941 | 1,7983 | %0,23 |
| 19.09.2012 | 1,7958 | 1,7975 | 1,7855 | 1,7941 | %-0,18 |
| 18.09.2012 | 1,7979 | 1,8070 | 1,7895 | 1,7973 | %-0,03 |
| 17.09.2012 | 1,7981 | 1,8020 | 1,7920 | 1,7979 | %0,07 |
| 14.09.2012 | 1,8015 | 1,8032 | 1,7885 | 1,7967 | %-0,20 |
| 13.09.2012 | 1,8067 | 1,8145 | 1,7971 | 1,8003 | %-0,40 |
| 12.09.2012 | 1,8050 | 1,8102 | 1,7950 | 1,8075 | %0,17 |
| 11.09.2012 | 1,8015 | 1,8064 | 1,7967 | 1,8045 | %0,09 |
| 10.09.2012 | 1,8000 | 1,8064 | 1,7960 | 1,8029 | %0,34 |
| 07.09.2012 | 1,8093 | 1,8124 | 1,7950 | 1,7968 | %-0,69 |
| 06.09.2012 | 1,8191 | 1,8230 | 1,8077 | 1,8093 | %-0,54 |
| 05.09.2012 | 1,8215 | 1,8300 | 1,8160 | 1,8191 | %-0,13 |
| 04.09.2012 | 1,8185 | 1,8231 | 1,8130 | 1,8215 | %0,16 |
| 03.09.2012 | 1,8171 | 1,8237 | 1,8140 | 1,8185 | %-0,01 |