Ağustos 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,8276 | 1,8298 | 1,8110 | 1,8186 | %-0,44 |
| 30.08.2012 | 1,8215 | 1,8315 | 1,8187 | 1,8267 | %0,27 |
| 29.08.2012 | 1,8095 | 1,8227 | 1,8026 | 1,8218 | %0,60 |
| 28.08.2012 | 1,8001 | 1,8129 | 1,7960 | 1,8110 | %0,61 |
| 27.08.2012 | 1,8022 | 1,8050 | 1,7960 | 1,8001 | %0,09 |
| 24.08.2012 | 1,7947 | 1,8040 | 1,7920 | 1,7985 | %0,28 |
| 23.08.2012 | 1,7940 | 1,8000 | 1,7890 | 1,7935 | %-0,08 |
| 22.08.2012 | 1,7953 | 1,8020 | 1,7910 | 1,7950 | %0,03 |
| 21.08.2012 | 1,8029 | 1,8049 | 1,7908 | 1,7945 | %-0,48 |
| 20.08.2012 | 1,7997 | 1,8040 | 1,7968 | 1,8032 | %0,14 |
| 17.08.2012 | 1,7939 | 1,8070 | 1,7910 | 1,8006 | %0,37 |
| 16.08.2012 | 1,7981 | 1,8035 | 1,7900 | 1,7939 | %-0,23 |
| 15.08.2012 | 1,8056 | 1,8090 | 1,7920 | 1,7981 | %-0,32 |
| 14.08.2012 | 1,7952 | 1,8058 | 1,7860 | 1,8039 | %0,48 |
| 13.08.2012 | 1,7840 | 1,7986 | 1,7810 | 1,7952 | %0,74 |
| 10.08.2012 | 1,7812 | 1,7928 | 1,7785 | 1,7820 | %-0,04 |
| 09.08.2012 | 1,7828 | 1,7910 | 1,7770 | 1,7827 | %0,11 |
| 08.08.2012 | 1,7863 | 1,7941 | 1,7770 | 1,7808 | %-0,31 |
| 07.08.2012 | 1,7772 | 1,7890 | 1,7725 | 1,7863 | %0,51 |
| 06.08.2012 | 1,7800 | 1,7870 | 1,7710 | 1,7772 | %-0,12 |
| 03.08.2012 | 1,8014 | 1,8036 | 1,7740 | 1,7793 | %-1,23 |
| 02.08.2012 | 1,8080 | 1,8103 | 1,7880 | 1,8014 | %-0,39 |
| 01.08.2012 | 1,7949 | 1,8096 | 1,7869 | 1,8085 | %0,75 |