Temmuz 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,8009 | 1,8042 | 1,7860 | 1,7951 | %-0,32 |
| 30.07.2012 | 1,8099 | 1,8170 | 1,7980 | 1,8009 | %-0,61 |
| 27.07.2012 | 1,8118 | 1,8264 | 1,8054 | 1,8120 | %-0,02 |
| 26.07.2012 | 1,8215 | 1,8330 | 1,8105 | 1,8124 | %-0,50 |
| 25.07.2012 | 1,8280 | 1,8321 | 1,8180 | 1,8215 | %-0,36 |
| 24.07.2012 | 1,8195 | 1,8340 | 1,8160 | 1,8280 | %0,47 |
| 23.07.2012 | 1,8049 | 1,8264 | 1,8049 | 1,8195 | %0,62 |
| 20.07.2012 | 1,8021 | 1,8140 | 1,7960 | 1,8083 | %0,33 |
| 19.07.2012 | 1,7998 | 1,8085 | 1,7945 | 1,8023 | %0,03 |
| 18.07.2012 | 1,8039 | 1,8125 | 1,7995 | 1,8017 | %-0,20 |
| 17.07.2012 | 1,8078 | 1,8149 | 1,8029 | 1,8054 | %-0,21 |
| 16.07.2012 | 1,8102 | 1,8169 | 1,8069 | 1,8092 | %-0,12 |
| 13.07.2012 | 1,8199 | 1,8240 | 1,8096 | 1,8114 | %-0,47 |
| 12.07.2012 | 1,8097 | 1,8261 | 1,8063 | 1,8199 | %0,56 |
| 11.07.2012 | 1,8175 | 1,8196 | 1,8030 | 1,8097 | %-0,43 |
| 10.07.2012 | 1,8216 | 1,8285 | 1,8115 | 1,8175 | %-0,23 |
| 09.07.2012 | 1,8212 | 1,8310 | 1,8120 | 1,8216 | %0,14 |
| 06.07.2012 | 1,8093 | 1,8288 | 1,8070 | 1,8190 | %0,55 |
| 05.07.2012 | 1,8051 | 1,8139 | 1,7999 | 1,8091 | %0,17 |
| 04.07.2012 | 1,7967 | 1,8110 | 1,7920 | 1,8060 | %0,52 |
| 03.07.2012 | 1,8071 | 1,8083 | 1,7930 | 1,7967 | %-0,51 |
| 02.07.2012 | 1,8053 | 1,8137 | 1,7977 | 1,8059 | %-0,21 |