Haziran 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,8278 | 1,8293 | 1,8021 | 1,8097 | %-0,98 |
| 28.06.2012 | 1,8140 | 1,8370 | 1,8060 | 1,8277 | %0,76 |
| 27.06.2012 | 1,8073 | 1,8164 | 1,8028 | 1,8139 | %0,34 |
| 26.06.2012 | 1,8222 | 1,8246 | 1,8078 | 1,8078 | %-0,80 |
| 25.06.2012 | 1,8156 | 1,8270 | 1,8130 | 1,8223 | %0,40 |
| 22.06.2012 | 1,8075 | 1,8220 | 1,8000 | 1,8150 | %0,42 |
| 21.06.2012 | 1,7937 | 1,8074 | 1,7865 | 1,8074 | %0,78 |
| 20.06.2012 | 1,8000 | 1,8009 | 1,7835 | 1,7935 | %-0,36 |
| 19.06.2012 | 1,8117 | 1,8150 | 1,7985 | 1,7999 | %-0,65 |
| 18.06.2012 | 1,8056 | 1,8200 | 1,7970 | 1,8117 | %0,01 |
| 15.06.2012 | 1,8167 | 1,8210 | 1,8100 | 1,8115 | %-0,19 |
| 14.06.2012 | 1,8170 | 1,8275 | 1,8125 | 1,8149 | %-0,20 |
| 13.06.2012 | 1,8250 | 1,8310 | 1,8151 | 1,8185 | %-0,25 |
| 12.06.2012 | 1,8304 | 1,8370 | 1,8210 | 1,8230 | %-0,34 |
| 11.06.2012 | 1,8112 | 1,8327 | 1,8070 | 1,8293 | %0,30 |
| 08.06.2012 | 1,8269 | 1,8425 | 1,8220 | 1,8238 | %-0,17 |
| 07.06.2012 | 1,8281 | 1,8370 | 1,8150 | 1,8269 | %-0,11 |
| 06.06.2012 | 1,8459 | 1,8464 | 1,8262 | 1,8290 | %-0,93 |
| 05.06.2012 | 1,8511 | 1,8538 | 1,8418 | 1,8461 | %-0,35 |
| 04.06.2012 | 1,8573 | 1,8620 | 1,8417 | 1,8526 | %-0,24 |
| 01.06.2012 | 1,8676 | 1,8793 | 1,8530 | 1,8570 | %-0,49 |