Mayıs 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,8565 | 1,8720 | 1,8430 | 1,8661 | %0,51 |
| 30.05.2012 | 1,8326 | 1,8585 | 1,8290 | 1,8566 | %1,34 |
| 29.05.2012 | 1,8377 | 1,8410 | 1,8255 | 1,8321 | %-0,27 |
| 28.05.2012 | 1,8458 | 1,8478 | 1,8269 | 1,8370 | %-0,64 |
| 25.05.2012 | 1,8468 | 1,8527 | 1,8340 | 1,8489 | %0,00 |
| 24.05.2012 | 1,8512 | 1,8590 | 1,8370 | 1,8489 | %-0,11 |
| 23.05.2012 | 1,8344 | 1,8600 | 1,8344 | 1,8510 | %0,90 |
| 22.05.2012 | 1,8246 | 1,8361 | 1,8190 | 1,8344 | %0,58 |
| 21.05.2012 | 1,8368 | 1,8381 | 1,8210 | 1,8238 | %-0,70 |
| 18.05.2012 | 1,8313 | 1,8431 | 1,8250 | 1,8366 | %0,29 |
| 17.05.2012 | 1,8263 | 1,8330 | 1,8120 | 1,8313 | %0,27 |
| 16.05.2012 | 1,8273 | 1,8345 | 1,8160 | 1,8263 | %0,10 |
| 15.05.2012 | 1,8112 | 1,8274 | 1,7980 | 1,8245 | %0,77 |
| 14.05.2012 | 1,7863 | 1,8138 | 1,7837 | 1,8105 | %1,43 |
| 11.05.2012 | 1,7866 | 1,7964 | 1,7805 | 1,7850 | %-0,03 |
| 10.05.2012 | 1,7935 | 1,7953 | 1,7791 | 1,7856 | %-0,49 |
| 09.05.2012 | 1,7774 | 1,8012 | 1,7760 | 1,7944 | %0,96 |
| 08.05.2012 | 1,7610 | 1,7844 | 1,7580 | 1,7774 | %0,93 |
| 07.05.2012 | 1,7665 | 1,7725 | 1,7585 | 1,7610 | %0,14 |
| 04.05.2012 | 1,7628 | 1,7649 | 1,7520 | 1,7585 | %-0,24 |
| 03.05.2012 | 1,7606 | 1,7651 | 1,7510 | 1,7628 | %0,15 |
| 02.05.2012 | 1,7546 | 1,7670 | 1,7529 | 1,7601 | %0,29 |
| 01.05.2012 | 1,7570 | 1,7641 | 1,7528 | 1,7550 | %-0,09 |