Nisan 2012 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7607 | 1,7651 | 1,7501 | 1,7565 | %-0,24 |
| 27.04.2012 | 1,7667 | 1,7720 | 1,7560 | 1,7608 | %-0,18 |
| 26.04.2012 | 1,7698 | 1,7727 | 1,7590 | 1,7640 | %-0,33 |
| 25.04.2012 | 1,7811 | 1,7838 | 1,7680 | 1,7698 | %-0,63 |
| 24.04.2012 | 1,7962 | 1,7971 | 1,7780 | 1,7811 | %-0,80 |
| 23.04.2012 | 1,7916 | 1,7988 | 1,7911 | 1,7955 | %0,19 |
| 20.04.2012 | 1,7917 | 1,7954 | 1,7860 | 1,7921 | %-0,03 |
| 19.04.2012 | 1,7870 | 1,7952 | 1,7833 | 1,7926 | %0,27 |
| 18.04.2012 | 1,7890 | 1,8010 | 1,7850 | 1,7877 | %-0,07 |
| 17.04.2012 | 1,7963 | 1,8007 | 1,7850 | 1,7890 | %-0,41 |
| 16.04.2012 | 1,7980 | 1,8070 | 1,7930 | 1,7963 | %-0,01 |
| 13.04.2012 | 1,7945 | 1,8001 | 1,7855 | 1,7965 | %0,11 |
| 12.04.2012 | 1,8083 | 1,8098 | 1,7930 | 1,7945 | %-0,76 |
| 11.04.2012 | 1,8145 | 1,8175 | 1,7990 | 1,8083 | %-0,31 |
| 10.04.2012 | 1,7982 | 1,8184 | 1,7902 | 1,8140 | %0,87 |
| 09.04.2012 | 1,7930 | 1,8052 | 1,7902 | 1,7983 | %0,28 |
| 06.04.2012 | 1,7926 | 1,7966 | 1,7867 | 1,7932 | %0,03 |
| 05.04.2012 | 1,7927 | 1,8005 | 1,7835 | 1,7927 | %-0,08 |
| 04.04.2012 | 1,7821 | 1,7986 | 1,7820 | 1,7942 | %0,68 |
| 03.04.2012 | 1,7770 | 1,7860 | 1,7720 | 1,7821 | %0,29 |
| 02.04.2012 | 1,7809 | 1,7872 | 1,7740 | 1,7770 | %-0,31 |