Amerikan Doları 50,0473 %0,06Euro 56,3583 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.114,72 %1,31Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,27Bitcoin 80.412,01 %0,34Ethereum 2.420,85 %-0,01

Şubat 2012 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,75541,75541,73701,7491%-0,34
28.02.20121,76641,76711,75011,7550%-0,53
27.02.20121,76521,77701,76241,7643%-0,11
24.02.20121,76071,77211,75191,7662%0,29
23.02.20121,76091,76901,74901,7611%0,01
22.02.20121,75121,76351,74551,7609%0,55
21.02.20121,74291,75801,73401,7512%0,48
20.02.20121,74841,75501,73301,7429%-0,54
17.02.20121,76121,77101,75001,7523%-0,54
16.02.20121,76901,78321,76041,7619%-0,39
15.02.20121,77091,77091,75321,7688%-0,07
14.02.20121,76571,77821,76101,7701%0,25
13.02.20121,76251,76821,74951,7657%0,15
10.02.20121,75261,77371,75101,7630%0,56
09.02.20121,75041,76601,74001,7531%0,12
08.02.20121,74971,75551,73701,7510%0,17
07.02.20121,75871,76501,74801,7481%-0,60
06.02.20121,75761,77001,75481,7587%0,33
03.02.20121,75771,76371,74121,7530%-0,30
02.02.20121,75471,76741,74871,7582%0,06
01.02.20121,77581,78481,75031,7571%-1,14